Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.07 (+0.18%) | 0 |
28 Mar 2017 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.25 (+0.66%) | 0 |
27 Mar 2017 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.04 (-0.11%) | 0 |
24 Mar 2017 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.03 (-0.08%) | 0 |
23 Mar 2017 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.09 (-0.24%) | 0 |
22 Mar 2017 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.19 (+0.50%) | 0 |
21 Mar 2017 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.55 (-1.44%) | 0 |
20 Mar 2017 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.07 (-0.18%) | 0 |
17 Mar 2017 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.05 (-0.13%) | 0 |
16 Mar 2017 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.04 (-0.10%) | 0 |
15 Mar 2017 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.33 (+0.87%) | 0 |
14 Mar 2017 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.12 (-0.31%) | 0 |
13 Mar 2017 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.04 (+0.10%) | 0 |
10 Mar 2017 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.18 (+0.47%) | 0 |
9 Mar 2017 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.04 (+0.11%) | 0 |
7 Mar 2017 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.13 (-0.34%) | 0 |
6 Mar 2017 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.13 (-0.34%) | 0 |
3 Mar 2017 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.09 (+0.24%) | 0 |
2 Mar 2017 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.27 (-0.70%) | 0 |
1 Mar 2017 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.5 (+1.32%) | 0 |
28 Feb 2017 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.15 (-0.39%) | 0 |
27 Feb 2017 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.13 (+0.34%) | 0 |
24 Feb 2017 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.13 (+0.34%) | 0 |
23 Feb 2017 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.11 (-0.29%) | 0 |
22 Feb 2017 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.04 (-0.11%) | 0 |
21 Feb 2017 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.25 (+0.66%) | 0 |
20 Feb 2017 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.04 (+0.11%) | 0 |
16 Feb 2017 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.03 (-0.08%) | 0 |