Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.18 (+0.48%) | 0 |
14 Feb 2017 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.13 (+0.35%) | 0 |
13 Feb 2017 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.15 (+0.40%) | 0 |
10 Feb 2017 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.14 (+0.38%) | 0 |
9 Feb 2017 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.23 (+0.62%) | 0 |
8 Feb 2017 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.08 (+0.22%) | 0 |
7 Feb 2017 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.08 (+0.22%) | 0 |
6 Feb 2017 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.03 (-0.08%) | 0 |
3 Feb 2017 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.22 (+0.60%) | 0 |
2 Feb 2017 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.13 (-0.35%) | 0 |
1 Feb 2017 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.18 (+0.49%) | 0 |
31 Jan 2017 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.06 (-0.16%) | 0 |
30 Jan 2017 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.26 (-0.71%) | 0 |
27 Jan 2017 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.07 (+0.19%) | 0 |
26 Jan 2017 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.02 (-0.05%) | 0 |
25 Jan 2017 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.22 (+0.60%) | 0 |
24 Jan 2017 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.27 (+0.75%) | 0 |
23 Jan 2017 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.01 (+0.03%) | 0 |
20 Jan 2017 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.1 (+0.28%) | 0 |
19 Jan 2017 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.11 (-0.30%) | 0 |
18 Jan 2017 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.05 (+0.14%) | 0 |
17 Jan 2017 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.14 (-0.39%) | 0 |
16 Jan 2017 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.12 (+0.33%) | 0 |
12 Jan 2017 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.1 (-0.28%) | 0 |
11 Jan 2017 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.09 (+0.25%) | 0 |
10 Jan 2017 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.05 (+0.14%) | 0 |
9 Jan 2017 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.17 (+0.47%) | 0 |
5 Jan 2017 | USD | 36 | 36 | 36 | 36 | 36 | +0.02 (+0.06%) | 0 |