Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.32 (+0.90%) | 0 |
3 Jan 2017 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.32 (+0.91%) | 0 |
2 Jan 2017 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.29 (-0.81%) | 0 |
29 Dec 2016 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.01 (+0.03%) | 0 |
28 Dec 2016 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.32 (-0.89%) | 0 |
27 Dec 2016 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.17 (+0.48%) | 0 |
26 Dec 2016 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.09 (+0.25%) | 0 |
22 Dec 2016 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -2.45 (-6.43%) | 0 |
21 Dec 2016 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.08 (-0.21%) | 0 |
20 Dec 2016 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.14 (+0.37%) | 0 |
19 Dec 2016 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.08 (+0.21%) | 0 |
16 Dec 2016 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.09 (-0.24%) | 0 |
15 Dec 2016 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.09 (+0.24%) | 0 |
14 Dec 2016 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.15 (-0.39%) | 0 |
13 Dec 2016 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.3 (+0.79%) | 0 |
12 Dec 2016 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.13 (-0.34%) | 0 |
9 Dec 2016 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.11 (+0.29%) | 0 |
8 Dec 2016 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.12 (+0.32%) | 0 |
7 Dec 2016 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.5 (+1.34%) | 0 |
6 Dec 2016 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.14 (+0.38%) | 0 |
5 Dec 2016 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.26 (+0.71%) | 0 |
2 Dec 2016 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.13 (+0.35%) | 0 |
1 Dec 2016 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.39 (-1.05%) | 0 |
30 Nov 2016 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.4 (-1.07%) | 0 |
29 Nov 2016 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.21 (+0.56%) | 0 |
28 Nov 2016 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.21 (-0.56%) | 0 |
25 Nov 2016 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.13 (+0.35%) | 0 |
24 Nov 2016 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.0 (0.0%) | 0 |