Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.03 (-0.08%) | 0 |
22 Nov 2016 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.09 (+0.24%) | 0 |
21 Nov 2016 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.29 (+0.78%) | 0 |
18 Nov 2016 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.14 (-0.38%) | 0 |
17 Nov 2016 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.27 (+0.73%) | 0 |
16 Nov 2016 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.12 (+0.33%) | 0 |
15 Nov 2016 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.37 (+1.02%) | 0 |
14 Nov 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.25 (-0.68%) | 0 |
11 Nov 2016 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.11 (+0.30%) | 0 |
10 Nov 2016 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.16 (-0.44%) | 0 |
9 Nov 2016 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.23 (+0.63%) | 0 |
8 Nov 2016 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.09 (+0.25%) | 0 |
7 Nov 2016 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.8 (+2.25%) | 0 |
4 Nov 2016 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.02 (-0.06%) | 0 |
3 Nov 2016 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.27 (-0.75%) | 0 |
2 Nov 2016 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.24 (-0.66%) | 0 |
1 Nov 2016 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.33 (-0.91%) | 0 |
31 Oct 2016 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.21 (-0.57%) | 0 |
28 Oct 2016 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.15 (-0.41%) | 0 |
26 Oct 2016 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.22 (-0.59%) | 0 |
25 Oct 2016 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.34 (-0.91%) | 0 |
24 Oct 2016 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.33 (+0.89%) | 0 |
21 Oct 2016 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.09 (+0.24%) | 0 |
20 Oct 2016 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.1 (-0.27%) | 0 |
19 Oct 2016 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.06 (+0.16%) | 0 |
18 Oct 2016 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.3 (+0.82%) | 0 |
17 Oct 2016 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.11 (-0.30%) | 0 |
14 Oct 2016 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.02 (+0.05%) | 0 |
13 Oct 2016 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.18 (-0.49%) | 0 |