Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2016 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.05 (-0.13%) | 0 |
30 Aug 2016 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.1 (-0.27%) | 0 |
29 Aug 2016 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.14 (+0.38%) | 0 |
26 Aug 2016 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.02 (-0.05%) | 0 |
25 Aug 2016 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.09 (-0.24%) | 0 |
24 Aug 2016 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.24 (-0.64%) | 0 |
23 Aug 2016 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.11 (+0.29%) | 0 |
22 Aug 2016 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.12 (+0.32%) | 0 |
18 Aug 2016 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.05 (+0.13%) | 0 |
17 Aug 2016 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.04 (+0.11%) | 0 |
16 Aug 2016 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.28 (-0.75%) | 0 |
15 Aug 2016 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.13 (+0.35%) | 0 |
12 Aug 2016 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.01 (-0.03%) | 0 |
11 Aug 2016 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.15 (+0.40%) | 0 |
10 Aug 2016 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.06 (-0.16%) | 0 |
9 Aug 2016 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.06 (-0.16%) | 0 |
5 Aug 2016 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.3 (+0.81%) | 0 |
4 Aug 2016 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.06 (+0.16%) | 0 |
3 Aug 2016 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.07 (+0.19%) | 0 |
2 Aug 2016 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.29 (-0.78%) | 0 |
1 Aug 2016 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.06 (+0.16%) | 0 |
29 Jul 2016 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.02 (-0.05%) | 0 |
28 Jul 2016 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.15 (+0.41%) | 0 |
27 Jul 2016 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.02 (-0.05%) | 0 |
26 Jul 2016 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.06 (-0.16%) | 0 |
25 Jul 2016 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.03 (-0.08%) | 0 |
22 Jul 2016 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.21 (+0.57%) | 0 |
21 Jul 2016 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.2 (-0.54%) | 0 |