Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.23 (+0.62%) | 0 |
19 Jul 2016 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.06 (-0.16%) | 0 |
18 Jul 2016 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.14 (+0.38%) | 0 |
15 Jul 2016 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.05 (-0.14%) | 0 |
14 Jul 2016 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.17 (+0.46%) | 0 |
13 Jul 2016 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.01 (-0.03%) | 0 |
12 Jul 2016 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.2 (+0.55%) | 0 |
11 Jul 2016 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.12 (+0.33%) | 0 |
8 Jul 2016 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.59 (+1.65%) | 0 |
7 Jul 2016 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.01 (+0.03%) | 0 |
6 Jul 2016 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.3 (+0.85%) | 0 |
5 Jul 2016 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.16 (-0.45%) | 0 |
4 Jul 2016 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.13 (+0.37%) | 0 |
30 Jun 2016 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.46 (+1.32%) | 0 |
29 Jun 2016 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.52 (+1.51%) | 0 |
28 Jun 2016 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.6 (+1.77%) | 0 |
27 Jun 2016 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.63 (-1.83%) | 0 |
24 Jun 2016 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.15 (-3.23%) | 0 |
23 Jun 2016 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.37 (+1.05%) | 0 |
22 Jun 2016 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.07 (-0.20%) | 0 |
21 Jun 2016 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.02 (+0.06%) | 0 |
20 Jun 2016 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.23 (+0.66%) | 0 |
17 Jun 2016 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.2 (-0.57%) | 0 |
16 Jun 2016 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.13 (+0.37%) | 0 |
15 Jun 2016 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.05 (-0.14%) | 0 |
14 Jun 2016 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.06 (-0.17%) | 0 |
13 Jun 2016 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.36 (-1.01%) | 0 |
10 Jun 2016 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.36 (-1.00%) | 0 |
9 Jun 2016 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.02 (-0.06%) | 0 |