Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.14 (+0.39%) | 0 |
7 Jun 2016 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.06 (+0.17%) | 0 |
6 Jun 2016 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.04 (+0.11%) | 0 |
3 Jun 2016 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.14 (-0.39%) | 0 |
2 Jun 2016 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.09 (+0.25%) | 0 |
1 Jun 2016 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.02 (+0.06%) | 0 |
31 May 2016 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.02 (-0.06%) | 0 |
30 May 2016 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.17 (+0.48%) | 0 |
26 May 2016 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.14 (+0.39%) | 0 |
24 May 2016 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.58 (+1.66%) | 0 |
23 May 2016 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.12 (-0.34%) | 0 |
20 May 2016 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.17 (+0.49%) | 0 |
19 May 2016 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.19 (-0.54%) | 0 |
18 May 2016 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.04 (-0.11%) | 0 |
17 May 2016 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.38 (-1.07%) | 0 |
16 May 2016 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.33 (+0.94%) | 0 |
13 May 2016 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.19 (-0.54%) | 0 |
12 May 2016 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.06 (-0.17%) | 0 |
11 May 2016 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.32 (-0.90%) | 0 |
10 May 2016 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.4 (+1.13%) | 0 |
9 May 2016 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.12 (+0.34%) | 0 |
6 May 2016 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.18 (+0.51%) | 0 |
5 May 2016 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.01 (+0.03%) | 0 |
4 May 2016 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.16 (-0.45%) | 0 |
3 May 2016 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.23 (-0.65%) | 0 |
2 May 2016 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.33 (+0.94%) | 0 |
29 Apr 2016 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.22 (-0.62%) | 0 |
28 Apr 2016 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.43 (-1.20%) | 0 |