Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2016 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.07 (-0.20%) | 0 |
26 Apr 2016 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.07 (-0.20%) | 0 |
25 Apr 2016 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.01 (+0.03%) | 0 |
22 Apr 2016 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.19 (-0.53%) | 0 |
21 Apr 2016 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.14 (-0.39%) | 0 |
20 Apr 2016 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.02 (+0.06%) | 0 |
19 Apr 2016 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.04 (-0.11%) | 0 |
18 Apr 2016 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.2 (+0.56%) | 0 |
15 Apr 2016 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.02 (+0.06%) | 0 |
14 Apr 2016 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.05 (-0.14%) | 0 |
13 Apr 2016 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.35 (+0.98%) | 0 |
12 Apr 2016 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.23 (+0.65%) | 0 |
11 Apr 2016 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.12 (-0.34%) | 0 |
8 Apr 2016 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.02 (+0.06%) | 0 |
7 Apr 2016 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.46 (-1.28%) | 0 |
6 Apr 2016 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.43 (+1.21%) | 0 |
5 Apr 2016 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.3 (-0.84%) | 0 |
4 Apr 2016 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.02 (-0.06%) | 0 |
1 Apr 2016 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.23 (+0.64%) | 0 |
31 Mar 2016 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.06 (-0.17%) | 0 |
30 Mar 2016 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.11 (+0.31%) | 0 |
29 Mar 2016 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.42 (+1.19%) | 0 |
28 Mar 2016 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.04 (+0.11%) | 0 |
25 Mar 2016 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.02 (-0.06%) | 0 |
23 Mar 2016 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.2 (-0.57%) | 0 |
22 Mar 2016 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.06 (+0.17%) | 0 |
21 Mar 2016 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.06 (+0.17%) | 0 |
18 Mar 2016 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.18 (+0.51%) | 0 |
17 Mar 2016 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.03 (+0.09%) | 0 |