Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.24 (+0.69%) | 0 |
15 Mar 2016 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.04 (-0.11%) | 0 |
14 Mar 2016 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.56 (+1.63%) | 0 |
10 Mar 2016 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.04 (+0.12%) | 0 |
9 Mar 2016 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.21 (+0.62%) | 0 |
8 Mar 2016 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.31 (-0.90%) | 0 |
7 Mar 2016 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.17 (-0.49%) | 0 |
4 Mar 2016 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.01 (+0.03%) | 0 |
3 Mar 2016 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.03 (+0.09%) | 0 |
2 Mar 2016 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.01 (-0.03%) | 0 |
1 Mar 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.8 (+2.37%) | 0 |
29 Feb 2016 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.26 (-0.77%) | 0 |
26 Feb 2016 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.12 (-0.35%) | 0 |
25 Feb 2016 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.38 (+1.13%) | 0 |
24 Feb 2016 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.2 (+0.60%) | 0 |
23 Feb 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.3 (-0.89%) | 0 |
22 Feb 2016 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.5 (+1.50%) | 0 |
19 Feb 2016 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.09 (+0.27%) | 0 |
18 Feb 2016 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.19 (-0.57%) | 0 |
17 Feb 2016 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.55 (+1.67%) | 0 |
16 Feb 2016 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.58 (+1.80%) | 0 |
15 Feb 2016 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.51 (+1.61%) | 0 |
11 Feb 2016 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.28 (-0.87%) | 0 |
10 Feb 2016 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.2 (+0.63%) | 0 |
9 Feb 2016 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.15 (+0.47%) | 0 |
8 Feb 2016 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.64 (-1.98%) | 0 |
5 Feb 2016 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.85 (-2.56%) | 0 |
4 Feb 2016 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.11 (-0.33%) | 0 |