Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.5 (-1.01%) | 0 |
20 Jun 2023 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.3 (-0.60%) | 0 |
15 Jun 2023 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.64 (+1.31%) | 0 |
14 Jun 2023 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.08 (+0.16%) | 0 |
13 Jun 2023 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.39 (+0.80%) | 0 |
12 Jun 2023 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.66 (+1.38%) | 0 |
9 Jun 2023 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.16 (+0.34%) | 0 |
8 Jun 2023 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.48 (+1.02%) | 0 |
7 Jun 2023 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.69 (-1.44%) | 0 |
6 Jun 2023 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.03 (+0.06%) | 0 |
5 Jun 2023 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.03 (+0.06%) | 0 |
2 Jun 2023 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | +0.54 (+1.14%) | 0 |
1 Jun 2023 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.6 (+1.28%) | 0 |
31 May 2023 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.33 (-0.70%) | 0 |
30 May 2023 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +0.15 (+0.32%) | 0 |
26 May 2023 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.81 (+1.76%) | 0 |
25 May 2023 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +1.03 (+2.28%) | 0 |
24 May 2023 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.24 (-0.53%) | 0 |
23 May 2023 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.68 (-1.48%) | 0 |
22 May 2023 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.05 (+0.11%) | 0 |
19 May 2023 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.13 (-0.28%) | 0 |
18 May 2023 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +0.71 (+1.56%) | 0 |
17 May 2023 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.61 (+1.36%) | 0 |
16 May 2023 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.08 (-0.18%) | 0 |
15 May 2023 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.18 (+0.40%) | 0 |
12 May 2023 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.16 (-0.36%) | 0 |
11 May 2023 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.04 (+0.09%) | 0 |
10 May 2023 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | +0.38 (+0.86%) | 0 |
9 May 2023 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.23 (-0.52%) | 0 |