Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.07 (-0.21%) | 0 |
2 Feb 2016 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.67 (-1.97%) | 0 |
1 Feb 2016 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.14 (+0.41%) | 0 |
29 Jan 2016 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.73 (+2.20%) | 0 |
28 Jan 2016 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.12 (+0.36%) | 0 |
27 Jan 2016 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.57 (-1.70%) | 0 |
26 Jan 2016 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.31 (+0.93%) | 0 |
25 Jan 2016 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.41 (-1.22%) | 0 |
22 Jan 2016 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.77 (+2.34%) | 0 |
21 Jan 2016 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.13 (+0.40%) | 0 |
20 Jan 2016 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.15 (-0.46%) | 0 |
19 Jan 2016 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.08 (+0.24%) | 0 |
18 Jan 2016 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.63 (-1.88%) | 0 |
14 Jan 2016 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.49 (+1.48%) | 0 |
13 Jan 2016 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -1.16 (-3.39%) | 0 |
12 Jan 2016 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.39 (+1.15%) | 0 |
11 Jan 2016 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.01 (+0.03%) | 0 |
8 Jan 2016 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.36 (-1.05%) | 0 |
7 Jan 2016 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.85 (-2.43%) | 0 |
6 Jan 2016 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.42 (-1.19%) | 0 |
5 Jan 2016 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.04 (+0.11%) | 0 |
4 Jan 2016 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.58 (-1.61%) | 0 |
1 Jan 2016 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.39 (-1.07%) | 0 |
30 Dec 2015 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.26 (-0.71%) | 0 |
29 Dec 2015 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.38 (+1.05%) | 0 |
28 Dec 2015 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.02 (-0.06%) | 0 |
25 Dec 2015 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.04 (-0.11%) | 0 |