Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2015 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.26 (+0.72%) | 0 |
22 Dec 2015 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.29 (+0.81%) | 0 |
21 Dec 2015 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.31 (+0.88%) | 0 |
18 Dec 2015 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -6.04 (-14.57%) | 0 |
17 Dec 2015 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.51 (-1.22%) | 0 |
16 Dec 2015 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.62 (+1.50%) | 0 |
15 Dec 2015 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.27 (+0.66%) | 0 |
14 Dec 2015 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.26 (+0.64%) | 0 |
11 Dec 2015 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.8 (-1.92%) | 0 |
10 Dec 2015 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.13 (+0.31%) | 0 |
9 Dec 2015 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.55 (-1.31%) | 0 |
8 Dec 2015 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.05 (-0.12%) | 0 |
7 Dec 2015 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.21 (-0.50%) | 0 |
4 Dec 2015 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.99 (+2.40%) | 0 |
3 Dec 2015 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.74 (-1.76%) | 0 |
2 Dec 2015 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.31 (-0.73%) | 0 |
1 Dec 2015 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.48 (+1.15%) | 0 |
30 Nov 2015 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.3 (-0.71%) | 0 |
27 Nov 2015 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.08 (+0.19%) | 0 |
26 Nov 2015 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.11 (+0.26%) | 0 |
24 Nov 2015 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.04 (-0.10%) | 0 |
23 Nov 2015 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.02 (+0.05%) | 0 |
20 Nov 2015 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.35 (+0.84%) | 0 |
19 Nov 2015 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.12 (-0.29%) | 0 |
18 Nov 2015 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.67 (+1.63%) | 0 |
17 Nov 2015 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.11 (+0.27%) | 0 |
16 Nov 2015 | USD | 41 | 41 | 41 | 41 | 41 | +0.54 (+1.33%) | 0 |
13 Nov 2015 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.59 (-1.44%) | 0 |
12 Nov 2015 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.55 (-1.32%) | 0 |