Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.14 (-0.34%) | 0 |
10 Nov 2015 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.06 (+0.14%) | 0 |
9 Nov 2015 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.38 (-0.90%) | 0 |
6 Nov 2015 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.06 (-0.14%) | 0 |
5 Nov 2015 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.13 (+0.31%) | 0 |
4 Nov 2015 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.1 (-0.24%) | 0 |
3 Nov 2015 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.03 (-0.07%) | 0 |
2 Nov 2015 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.42 (+1.01%) | 0 |
30 Oct 2015 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.24 (-0.57%) | 0 |
29 Oct 2015 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.03 (+0.07%) | 0 |
28 Oct 2015 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.52 (+1.26%) | 0 |
27 Oct 2015 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.02 (-0.05%) | 0 |
26 Oct 2015 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.1 (+0.24%) | 0 |
23 Oct 2015 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.61 (+1.50%) | 0 |
22 Oct 2015 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.46 (+1.14%) | 0 |
21 Oct 2015 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.3 (-0.74%) | 0 |
20 Oct 2015 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.16 (-0.39%) | 0 |
19 Oct 2015 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.11 (+0.27%) | 0 |
16 Oct 2015 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.25 (+0.62%) | 0 |
15 Oct 2015 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.58 (+1.46%) | 0 |
14 Oct 2015 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.27 (-0.67%) | 0 |
13 Oct 2015 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.27 (-0.67%) | 0 |
12 Oct 2015 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.21 (+0.52%) | 0 |
9 Oct 2015 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.12 (+0.30%) | 0 |
8 Oct 2015 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.28 (+0.71%) | 0 |
7 Oct 2015 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.34 (+0.86%) | 0 |
6 Oct 2015 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.43 (-1.08%) | 0 |
5 Oct 2015 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.58 (+1.48%) | 0 |
2 Oct 2015 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.5 (+1.29%) | 0 |
1 Oct 2015 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.26 (+0.68%) | 0 |