Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2015 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.77 (+2.04%) | 0 |
29 Sep 2015 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.11 (-0.29%) | 0 |
28 Sep 2015 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -1.15 (-2.95%) | 0 |
25 Sep 2015 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.13 (-0.33%) | 0 |
24 Sep 2015 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.2 (-0.51%) | 0 |
23 Sep 2015 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.02 (+0.05%) | 0 |
22 Sep 2015 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.52 (-1.31%) | 0 |
21 Sep 2015 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.14 (+0.35%) | 0 |
18 Sep 2015 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.52 (-1.30%) | 0 |
17 Sep 2015 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.03 (+0.07%) | 0 |
16 Sep 2015 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.27 (+0.68%) | 0 |
15 Sep 2015 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.47 (+1.19%) | 0 |
14 Sep 2015 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.16 (-0.40%) | 0 |
11 Sep 2015 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.32 (+0.82%) | 0 |
10 Sep 2015 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.31 (+0.80%) | 0 |
9 Sep 2015 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.5 (-1.27%) | 0 |
8 Sep 2015 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +1.02 (+2.66%) | 0 |
7 Sep 2015 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.49 (-1.26%) | 0 |
3 Sep 2015 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.01 (+0.03%) | 0 |
2 Sep 2015 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.84 (+2.21%) | 0 |
1 Sep 2015 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -1.08 (-2.76%) | 0 |
31 Aug 2015 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.41 (-1.04%) | 0 |
28 Aug 2015 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.03 (-0.08%) | 0 |
27 Aug 2015 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.79 (+2.04%) | 0 |
26 Aug 2015 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +1.55 (+4.17%) | 0 |
25 Aug 2015 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.31 (-0.83%) | 0 |
24 Aug 2015 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -1.44 (-3.70%) | 0 |
21 Aug 2015 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -1.48 (-3.66%) | 0 |
20 Aug 2015 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -1 (-2.41%) | 0 |