Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.23 (-0.55%) | 0 |
18 Aug 2015 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.09 (-0.22%) | 0 |
17 Aug 2015 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.34 (+0.82%) | 0 |
14 Aug 2015 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.1 (+0.24%) | 0 |
13 Aug 2015 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.02 (-0.05%) | 0 |
12 Aug 2015 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.02 (+0.05%) | 0 |
11 Aug 2015 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.32 (-0.77%) | 0 |
10 Aug 2015 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.48 (+1.17%) | 0 |
7 Aug 2015 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.08 (-0.19%) | 0 |
6 Aug 2015 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.45 (-1.08%) | 0 |
5 Aug 2015 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.19 (+0.46%) | 0 |
4 Aug 2015 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.1 (-0.24%) | 0 |
3 Aug 2015 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.12 (-0.29%) | 0 |
31 Jul 2015 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.05 (-0.12%) | 0 |
30 Jul 2015 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.02 (-0.05%) | 0 |
29 Jul 2015 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.32 (+0.77%) | 0 |
28 Jul 2015 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.51 (+1.25%) | 0 |
27 Jul 2015 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.25 (-0.61%) | 0 |
24 Jul 2015 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.4 (-0.96%) | 0 |
23 Jul 2015 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.22 (-0.53%) | 0 |
22 Jul 2015 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.09 (-0.21%) | 0 |
21 Jul 2015 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.19 (-0.45%) | 0 |
20 Jul 2015 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.14 (+0.33%) | 0 |
17 Jul 2015 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.21 (+0.50%) | 0 |
16 Jul 2015 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.31 (+0.75%) | 0 |
15 Jul 2015 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.02 (+0.05%) | 0 |
14 Jul 2015 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.2 (+0.49%) | 0 |
13 Jul 2015 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.51 (+1.25%) | 0 |
10 Jul 2015 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.65 (+1.62%) | 0 |
9 Jul 2015 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.1 (+0.25%) | 0 |