Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.67 (-1.65%) | 0 |
7 Jul 2015 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.21 (+0.52%) | 0 |
6 Jul 2015 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.13 (-0.32%) | 0 |
3 Jul 2015 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.05 (-0.12%) | 0 |
1 Jul 2015 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.34 (+0.84%) | 0 |
30 Jun 2015 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.17 (+0.42%) | 0 |
29 Jun 2015 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.89 (-2.17%) | 0 |
26 Jun 2015 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.08 (-0.19%) | 0 |
25 Jun 2015 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.05 (-0.12%) | 0 |
24 Jun 2015 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.25 (-0.60%) | 0 |
23 Jun 2015 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.08 (+0.19%) | 0 |
22 Jun 2015 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.28 (+0.68%) | 0 |
19 Jun 2015 | USD | 41 | 41 | 41 | 41 | 41 | -0.12 (-0.29%) | 0 |
18 Jun 2015 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.47 (+1.16%) | 0 |
17 Jun 2015 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.09 (+0.22%) | 0 |
16 Jun 2015 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.25 (+0.62%) | 0 |
15 Jun 2015 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.12 (-0.30%) | 0 |
12 Jun 2015 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.23 (-0.57%) | 0 |
11 Jun 2015 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.14 (+0.35%) | 0 |
10 Jun 2015 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.54 (+1.35%) | 0 |
9 Jun 2015 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.04 (-0.10%) | 0 |
8 Jun 2015 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.31 (-0.77%) | 0 |
5 Jun 2015 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.12 (-0.30%) | 0 |
4 Jun 2015 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.36 (-0.88%) | 0 |
3 Jun 2015 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.11 (+0.27%) | 0 |
2 Jun 2015 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.08 (-0.20%) | 0 |
1 Jun 2015 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.13 (+0.32%) | 0 |
29 May 2015 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.22 (-0.54%) | 0 |
28 May 2015 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.06 (-0.15%) | 0 |