Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.46 (+1.14%) | 0 |
26 May 2015 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.44 (-1.08%) | 0 |
25 May 2015 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.03 (-0.07%) | 0 |
21 May 2015 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.13 (+0.32%) | 0 |
20 May 2015 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.07 (-0.17%) | 0 |
19 May 2015 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.04 (-0.10%) | 0 |
18 May 2015 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.21 (+0.52%) | 0 |
15 May 2015 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.08 (+0.20%) | 0 |
14 May 2015 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.51 (+1.27%) | 0 |
13 May 2015 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.08 (+0.20%) | 0 |
12 May 2015 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.18 (-0.45%) | 0 |
11 May 2015 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.07 (-0.17%) | 0 |
8 May 2015 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.59 (+1.49%) | 0 |
7 May 2015 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.26 (+0.66%) | 0 |
6 May 2015 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.11 (-0.28%) | 0 |
5 May 2015 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.61 (-1.52%) | 0 |
4 May 2015 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.06 (+0.15%) | 0 |
1 May 2015 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.63 (+1.60%) | 0 |
30 Apr 2015 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.58 (-1.45%) | 0 |
29 Apr 2015 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.33 (-0.82%) | 0 |
28 Apr 2015 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.04 (-0.10%) | 0 |
27 Apr 2015 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.2 (-0.49%) | 0 |
24 Apr 2015 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.14 (+0.35%) | 0 |
23 Apr 2015 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.06 (+0.15%) | 0 |
22 Apr 2015 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.13 (+0.32%) | 0 |
21 Apr 2015 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.14 (+0.35%) | 0 |
20 Apr 2015 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.42 (+1.06%) | 0 |
17 Apr 2015 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.48 (-1.19%) | 0 |
16 Apr 2015 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.02 (-0.05%) | 0 |