Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.13 (+0.32%) | 0 |
14 Apr 2015 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.06 (-0.15%) | 0 |
13 Apr 2015 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.22 (-0.54%) | 0 |
10 Apr 2015 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.17 (+0.42%) | 0 |
9 Apr 2015 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.07 (+0.17%) | 0 |
8 Apr 2015 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.25 (+0.63%) | 0 |
7 Apr 2015 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.14 (-0.35%) | 0 |
6 Apr 2015 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.21 (+0.53%) | 0 |
3 Apr 2015 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +0.04 (+0.10%) | 0 |
1 Apr 2015 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.14 (-0.35%) | 0 |
31 Mar 2015 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.33 (-0.82%) | 0 |
30 Mar 2015 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.47 (+1.18%) | 0 |
27 Mar 2015 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.16 (+0.40%) | 0 |
26 Mar 2015 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.11 (-0.28%) | 0 |
25 Mar 2015 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.8 (-1.97%) | 0 |
24 Mar 2015 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.14 (-0.34%) | 0 |
23 Mar 2015 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.11 (-0.27%) | 0 |
20 Mar 2015 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.31 (+0.77%) | 0 |
19 Mar 2015 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.03 (+0.07%) | 0 |
18 Mar 2015 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.44 (+1.10%) | 0 |
17 Mar 2015 | USD | 40 | 40 | 40 | 40 | 40 | -0.09 (-0.22%) | 0 |
16 Mar 2015 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.59 (+1.49%) | 0 |
13 Mar 2015 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.17 (-0.43%) | 0 |
12 Mar 2015 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.55 (+1.41%) | 0 |
11 Mar 2015 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.1 (-0.25%) | 0 |
10 Mar 2015 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.72 (-1.80%) | 0 |
9 Mar 2015 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.2 (+0.50%) | 0 |
6 Mar 2015 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.5 (-1.24%) | 0 |
5 Mar 2015 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.07 (+0.17%) | 0 |