Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.12 (-0.30%) | 0 |
3 Mar 2015 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.27 (-0.67%) | 0 |
2 Mar 2015 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.35 (+0.87%) | 0 |
27 Feb 2015 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.23 (-0.57%) | 0 |
26 Feb 2015 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.04 (+0.10%) | 0 |
25 Feb 2015 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.05 (-0.12%) | 0 |
24 Feb 2015 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.03 (+0.07%) | 0 |
23 Feb 2015 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.14 (+0.35%) | 0 |
20 Feb 2015 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.37 (+0.93%) | 0 |
19 Feb 2015 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.07 (+0.18%) | 0 |
18 Feb 2015 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.11 (+0.28%) | 0 |
17 Feb 2015 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.08 (+0.20%) | 0 |
16 Feb 2015 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.11 (+0.28%) | 0 |
12 Feb 2015 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.3 (+0.76%) | 0 |
11 Feb 2015 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.16 (+0.41%) | 0 |
10 Feb 2015 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.64 (+1.66%) | 0 |
9 Feb 2015 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.21 (-0.54%) | 0 |
6 Feb 2015 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.2 (-0.51%) | 0 |
5 Feb 2015 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.33 (+0.86%) | 0 |
4 Feb 2015 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.17 (-0.44%) | 0 |
3 Feb 2015 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.53 (+1.39%) | 0 |
2 Feb 2015 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.34 (+0.90%) | 0 |
30 Jan 2015 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.59 (-1.54%) | 0 |
29 Jan 2015 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.34 (+0.89%) | 0 |
28 Jan 2015 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.27 (-0.70%) | 0 |
27 Jan 2015 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.56 (-1.44%) | 0 |
26 Jan 2015 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.14 (+0.36%) | 0 |
23 Jan 2015 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.03 (+0.08%) | 0 |
22 Jan 2015 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.6 (+1.57%) | 0 |