Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.19 (+0.50%) | 0 |
20 Jan 2015 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.16 (+0.42%) | 0 |
19 Jan 2015 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.45 (+1.21%) | 0 |
15 Jan 2015 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.39 (-1.03%) | 0 |
14 Jan 2015 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.23 (-0.61%) | 0 |
13 Jan 2015 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.11 (-0.29%) | 0 |
12 Jan 2015 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.38 (-0.99%) | 0 |
9 Jan 2015 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.31 (-0.80%) | 0 |
8 Jan 2015 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.82 (+2.16%) | 0 |
7 Jan 2015 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.63 (+1.69%) | 0 |
6 Jan 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.33 (-0.88%) | 0 |
5 Jan 2015 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.69 (-1.80%) | 0 |
2 Jan 2015 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.05 (-0.13%) | 0 |
1 Jan 2015 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.37 (-0.96%) | 0 |
30 Dec 2014 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.2 (-0.51%) | 0 |
29 Dec 2014 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.05 (+0.13%) | 0 |
26 Dec 2014 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.19 (+0.49%) | 0 |
25 Dec 2014 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.03 (+0.08%) | 0 |
23 Dec 2014 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.05 (-0.13%) | 0 |
22 Dec 2014 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.11 (+0.28%) | 0 |
19 Dec 2014 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -5.5 (-12.47%) | 0 |
18 Dec 2014 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.97 (+2.25%) | 0 |
17 Dec 2014 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.84 (+1.99%) | 0 |
16 Dec 2014 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.64 (-1.49%) | 0 |
15 Dec 2014 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.17 (-0.39%) | 0 |
12 Dec 2014 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.68 (-1.55%) | 0 |
11 Dec 2014 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.23 (+0.53%) | 0 |