Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.68 (-1.54%) | 0 |
9 Dec 2014 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.03 (+0.07%) | 0 |
8 Dec 2014 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.27 (-0.61%) | 0 |
5 Dec 2014 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.11 (+0.25%) | 0 |
4 Dec 2014 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.09 (+0.20%) | 0 |
3 Dec 2014 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.11 (+0.25%) | 0 |
2 Dec 2014 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.18 (+0.41%) | 0 |
1 Dec 2014 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.52 (-1.17%) | 0 |
28 Nov 2014 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.03 (+0.07%) | 0 |
27 Nov 2014 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.22 (+0.50%) | 0 |
25 Nov 2014 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.01 (-0.02%) | 0 |
24 Nov 2014 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.29 (+0.66%) | 0 |
21 Nov 2014 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.18 (+0.41%) | 0 |
20 Nov 2014 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.07 (+0.16%) | 0 |
19 Nov 2014 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.11 (-0.25%) | 0 |
18 Nov 2014 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.33 (+0.76%) | 0 |
17 Nov 2014 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.05 (-0.11%) | 0 |
14 Nov 2014 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.03 (-0.07%) | 0 |
13 Nov 2014 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.07 (+0.16%) | 0 |
12 Nov 2014 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.06 (+0.14%) | 0 |
11 Nov 2014 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.1 (+0.23%) | 0 |
10 Nov 2014 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | +0.17 (+0.39%) | 0 |
7 Nov 2014 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.1 (-0.23%) | 0 |
6 Nov 2014 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.08 (+0.19%) | 0 |
5 Nov 2014 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.09 (+0.21%) | 0 |
4 Nov 2014 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.12 (-0.28%) | 0 |
3 Nov 2014 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.04 (+0.09%) | 0 |
31 Oct 2014 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.43 (+1.01%) | 0 |
30 Oct 2014 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.34 (+0.80%) | 0 |