Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2014 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.06 (-0.14%) | 0 |
28 Oct 2014 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.57 (+1.36%) | 0 |
27 Oct 2014 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.01 (-0.02%) | 0 |
24 Oct 2014 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.31 (+0.74%) | 0 |
23 Oct 2014 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.6 (+1.46%) | 0 |
22 Oct 2014 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.24 (-0.58%) | 0 |
21 Oct 2014 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.86 (+2.13%) | 0 |
20 Oct 2014 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.54 (+1.35%) | 0 |
17 Oct 2014 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.62 (+1.58%) | 0 |
16 Oct 2014 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.01 (+0.03%) | 0 |
15 Oct 2014 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.34 (-0.86%) | 0 |
14 Oct 2014 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.11 (+0.28%) | 0 |
13 Oct 2014 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.83 (-2.06%) | 0 |
10 Oct 2014 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.72 (-1.76%) | 0 |
9 Oct 2014 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.81 (-1.94%) | 0 |
8 Oct 2014 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.73 (+1.78%) | 0 |
7 Oct 2014 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.61 (-1.46%) | 0 |
6 Oct 2014 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.16 (-0.38%) | 0 |
3 Oct 2014 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.52 (+1.26%) | 0 |
2 Oct 2014 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.01 (+0.02%) | 0 |
1 Oct 2014 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.67 (-1.60%) | 0 |
30 Sep 2014 | USD | 42 | 42 | 42 | 42 | 42 | -0.15 (-0.36%) | 0 |
29 Sep 2014 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.1 (-0.24%) | 0 |
26 Sep 2014 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.45 (+1.08%) | 0 |
25 Sep 2014 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.74 (-1.74%) | 0 |
24 Sep 2014 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.38 (+0.90%) | 0 |
23 Sep 2014 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.21 (-0.50%) | 0 |
22 Sep 2014 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.4 (-0.94%) | 0 |
19 Sep 2014 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.04 (-0.09%) | 0 |
18 Sep 2014 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.29 (+0.68%) | 0 |