Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2014 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.1 (+0.24%) | 0 |
16 Sep 2014 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.41 (+0.98%) | 0 |
15 Sep 2014 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.13 (-0.31%) | 0 |
12 Sep 2014 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.31 (-0.73%) | 0 |
11 Sep 2014 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.19 (+0.45%) | 0 |
9 Sep 2014 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.31 (-0.73%) | 0 |
8 Sep 2014 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.04 (-0.09%) | 0 |
5 Sep 2014 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +0.25 (+0.59%) | 0 |
4 Sep 2014 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.03 (+0.07%) | 0 |
3 Sep 2014 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.16 (-0.38%) | 0 |
2 Sep 2014 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.07 (+0.17%) | 0 |
1 Sep 2014 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.14 (+0.33%) | 0 |
28 Aug 2014 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.05 (-0.12%) | 0 |
27 Aug 2014 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.01 (+0.02%) | 0 |
25 Aug 2014 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.17 (+0.40%) | 0 |
22 Aug 2014 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.01 (+0.02%) | 0 |
21 Aug 2014 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.02 (+0.05%) | 0 |
20 Aug 2014 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.14 (+0.33%) | 0 |
19 Aug 2014 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.29 (+0.70%) | 0 |
18 Aug 2014 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.41 (+0.99%) | 0 |
15 Aug 2014 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.01 (+0.02%) | 0 |
14 Aug 2014 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.2 (+0.49%) | 0 |
13 Aug 2014 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.37 (+0.91%) | 0 |
12 Aug 2014 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.17 (-0.42%) | 0 |
11 Aug 2014 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.23 (+0.57%) | 0 |
8 Aug 2014 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.45 (+1.12%) | 0 |
7 Aug 2014 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.23 (-0.57%) | 0 |