Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.32 (+0.80%) | 0 |
24 Jun 2014 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.28 (-0.69%) | 0 |
23 Jun 2014 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.04 (+0.10%) | 0 |
20 Jun 2014 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.06 (+0.15%) | 0 |
19 Jun 2014 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.05 (+0.12%) | 0 |
18 Jun 2014 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.26 (+0.65%) | 0 |
17 Jun 2014 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.09 (+0.22%) | 0 |
16 Jun 2014 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.01 (+0.03%) | 0 |
13 Jun 2014 | USD | 40 | 40 | 40 | 40 | 40 | +0.09 (+0.23%) | 0 |
12 Jun 2014 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.37 (-0.92%) | 0 |
11 Jun 2014 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.11 (-0.27%) | 0 |
10 Jun 2014 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.02 (-0.05%) | 0 |
9 Jun 2014 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.19 (+0.47%) | 0 |
6 Jun 2014 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.19 (+0.47%) | 0 |
4 Jun 2014 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.11 (+0.28%) | 0 |
3 Jun 2014 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.04 (-0.10%) | 0 |
2 Jun 2014 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.02 (+0.05%) | 0 |
30 May 2014 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.07 (+0.18%) | 0 |
29 May 2014 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.25 (+0.63%) | 0 |
28 May 2014 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.06 (-0.15%) | 0 |
27 May 2014 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.39 (+0.99%) | 0 |
26 May 2014 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.23 (+0.59%) | 0 |
22 May 2014 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.17 (+0.44%) | 0 |
21 May 2014 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.31 (+0.80%) | 0 |
20 May 2014 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.22 (-0.57%) | 0 |
19 May 2014 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.26 (+0.67%) | 0 |
16 May 2014 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.19 (+0.50%) | 0 |
15 May 2014 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.38 (-0.98%) | 0 |