Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2014 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.18 (-0.46%) | 0 |
13 May 2014 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.01 (-0.03%) | 0 |
12 May 2014 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.49 (+1.28%) | 0 |
9 May 2014 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.13 (+0.34%) | 0 |
8 May 2014 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.07 (-0.18%) | 0 |
7 May 2014 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.12 (+0.31%) | 0 |
6 May 2014 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.43 (-1.11%) | 0 |
5 May 2014 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.22 (+0.57%) | 0 |
2 May 2014 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.02 (-0.05%) | 0 |
1 May 2014 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.14 (+0.37%) | 0 |
30 Apr 2014 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.23 (+0.60%) | 0 |
29 Apr 2014 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.25 (+0.66%) | 0 |
28 Apr 2014 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.03 (+0.08%) | 0 |
25 Apr 2014 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.48 (-1.25%) | 0 |
24 Apr 2014 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.04 (+0.10%) | 0 |
23 Apr 2014 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.16 (-0.42%) | 0 |
22 Apr 2014 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.2 (+0.52%) | 0 |
21 Apr 2014 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.16 (+0.42%) | 0 |
18 Apr 2014 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.08 (-0.21%) | 0 |
16 Apr 2014 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.5 (+1.33%) | 0 |
15 Apr 2014 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.2 (+0.53%) | 0 |
14 Apr 2014 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.34 (+0.92%) | 0 |
11 Apr 2014 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.41 (-1.09%) | 0 |
10 Apr 2014 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -1.05 (-2.72%) | 0 |
9 Apr 2014 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.64 (+1.69%) | 0 |
8 Apr 2014 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.21 (+0.56%) | 0 |
7 Apr 2014 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.48 (-1.26%) | 0 |
4 Apr 2014 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.82 (-2.10%) | 0 |
3 Apr 2014 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.16 (-0.41%) | 0 |