Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2014 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.22 (-0.57%) | 0 |
18 Feb 2014 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.08 (+0.21%) | 0 |
17 Feb 2014 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.1 (+0.26%) | 0 |
13 Feb 2014 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.31 (+0.81%) | 0 |
12 Feb 2014 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.04 (+0.11%) | 0 |
11 Feb 2014 | USD | 38 | 38 | 38 | 38 | 38 | +0.42 (+1.12%) | 0 |
10 Feb 2014 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.01 (+0.03%) | 0 |
7 Feb 2014 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.51 (+1.38%) | 0 |
6 Feb 2014 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.43 (+1.17%) | 0 |
5 Feb 2014 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.04 (-0.11%) | 0 |
4 Feb 2014 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.24 (+0.66%) | 0 |
3 Feb 2014 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.93 (-2.49%) | 0 |
31 Jan 2014 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.11 (-0.29%) | 0 |
30 Jan 2014 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.63 (+1.71%) | 0 |
29 Jan 2014 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.43 (-1.15%) | 0 |
28 Jan 2014 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.15 (+0.40%) | 0 |
27 Jan 2014 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.26 (-0.70%) | 0 |
24 Jan 2014 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.92 (-2.40%) | 0 |
23 Jan 2014 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.33 (-0.85%) | 0 |
22 Jan 2014 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.14 (+0.36%) | 0 |
21 Jan 2014 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.23 (+0.60%) | 0 |
20 Jan 2014 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.15 (-0.39%) | 0 |
16 Jan 2014 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.05 (-0.13%) | 0 |
15 Jan 2014 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.17 (+0.44%) | 0 |
14 Jan 2014 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.42 (+1.11%) | 0 |
13 Jan 2014 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.55 (-1.43%) | 0 |
10 Jan 2014 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.07 (+0.18%) | 0 |
9 Jan 2014 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.09 (+0.24%) | 0 |