Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2013 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.13 (+0.31%) | 0 |
26 Nov 2013 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.19 (+0.46%) | 0 |
25 Nov 2013 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.02 (-0.05%) | 0 |
22 Nov 2013 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.29 (+0.71%) | 0 |
21 Nov 2013 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.37 (+0.91%) | 0 |
20 Nov 2013 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.08 (-0.20%) | 0 |
19 Nov 2013 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.18 (-0.44%) | 0 |
18 Nov 2013 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.3 (-0.73%) | 0 |
15 Nov 2013 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.17 (+0.41%) | 0 |
14 Nov 2013 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.33 (+0.81%) | 0 |
13 Nov 2013 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.48 (+1.19%) | 0 |
12 Nov 2013 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.06 (-0.15%) | 0 |
11 Nov 2013 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.42 (+1.05%) | 0 |
7 Nov 2013 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.7 (-1.72%) | 0 |
6 Nov 2013 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.02 (+0.05%) | 0 |
5 Nov 2013 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.04 (-0.10%) | 0 |
4 Nov 2013 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.09 (+0.22%) | 0 |
1 Nov 2013 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.04 (+0.10%) | 0 |
31 Oct 2013 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.06 (-0.15%) | 0 |
30 Oct 2013 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.19 (-0.47%) | 0 |
29 Oct 2013 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.26 (+0.64%) | 0 |
28 Oct 2013 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.07 (-0.17%) | 0 |
25 Oct 2013 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.15 (+0.37%) | 0 |
24 Oct 2013 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.28 (+0.70%) | 0 |
23 Oct 2013 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.25 (-0.62%) | 0 |
22 Oct 2013 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.19 (+0.47%) | 0 |
21 Oct 2013 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.03 (+0.07%) | 0 |
18 Oct 2013 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.64 (+1.62%) | 0 |
17 Oct 2013 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.26 (+0.66%) | 0 |