Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2013 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.63 (+1.63%) | 0 |
15 Oct 2013 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.19 (-0.49%) | 0 |
14 Oct 2013 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.16 (+0.41%) | 0 |
11 Oct 2013 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.27 (+0.70%) | 0 |
10 Oct 2013 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.85 (+2.26%) | 0 |
9 Oct 2013 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.63 (-1.65%) | 0 |
7 Oct 2013 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.34 (-0.88%) | 0 |
4 Oct 2013 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.27 (+0.71%) | 0 |
3 Oct 2013 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.34 (-0.88%) | 0 |
2 Oct 2013 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.05 (-0.13%) | 0 |
1 Oct 2013 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.34 (+0.89%) | 0 |
30 Sep 2013 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.21 (-0.55%) | 0 |
27 Sep 2013 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.1 (-0.26%) | 0 |
26 Sep 2013 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.26 (+0.68%) | 0 |
25 Sep 2013 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.13 (-0.34%) | 0 |
24 Sep 2013 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.01 (-0.03%) | 0 |
23 Sep 2013 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.17 (-0.44%) | 0 |
20 Sep 2013 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.26 (-0.67%) | 0 |
19 Sep 2013 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.03 (-0.08%) | 0 |
18 Sep 2013 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.45 (+1.17%) | 0 |
17 Sep 2013 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.21 (+0.55%) | 0 |
16 Sep 2013 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.01 (+0.03%) | 0 |
13 Sep 2013 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.07 (-0.18%) | 0 |
12 Sep 2013 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.05 (-0.13%) | 0 |
11 Sep 2013 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.01 (+0.03%) | 0 |
10 Sep 2013 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.18 (+0.47%) | 0 |
9 Sep 2013 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.48 (+1.27%) | 0 |
6 Sep 2013 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.11 (+0.29%) | 0 |
5 Sep 2013 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.11 (+0.29%) | 0 |