Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2013 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.39 (+1.05%) | 0 |
3 Sep 2013 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.33 (+0.90%) | 0 |
2 Sep 2013 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.1 (-0.27%) | 0 |
29 Aug 2013 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.17 (+0.46%) | 0 |
28 Aug 2013 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.15 (+0.41%) | 0 |
27 Aug 2013 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.58 (-1.56%) | 0 |
26 Aug 2013 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.06 (-0.16%) | 0 |
23 Aug 2013 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.05 (+0.13%) | 0 |
22 Aug 2013 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.3 (+0.81%) | 0 |
21 Aug 2013 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.15 (-0.41%) | 0 |
20 Aug 2013 | USD | 37 | 37 | 37 | 37 | 37 | +0.17 (+0.46%) | 0 |
19 Aug 2013 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.09 (-0.24%) | 0 |
16 Aug 2013 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.04 (-0.11%) | 0 |
15 Aug 2013 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.5 (-1.33%) | 0 |
14 Aug 2013 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.23 (-0.61%) | 0 |
13 Aug 2013 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.15 (+0.40%) | 0 |
12 Aug 2013 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.01 (-0.03%) | 0 |
9 Aug 2013 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.13 (-0.35%) | 0 |
8 Aug 2013 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.15 (+0.40%) | 0 |
7 Aug 2013 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.21 (-0.56%) | 0 |
6 Aug 2013 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.25 (-0.66%) | 0 |
5 Aug 2013 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.05 (+0.13%) | 0 |
1 Aug 2013 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.55 (+1.47%) | 0 |
31 Jul 2013 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.08 (-0.21%) | 0 |
30 Jul 2013 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.01 (-0.03%) | 0 |
29 Jul 2013 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.08 (-0.21%) | 0 |
25 Jul 2013 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.05 (+0.13%) | 0 |