Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2013 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.08 (-0.21%) | 0 |
23 Jul 2013 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.08 (-0.21%) | 0 |
22 Jul 2013 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.01 (+0.03%) | 0 |
19 Jul 2013 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.22 (+0.59%) | 0 |
18 Jul 2013 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.08 (+0.21%) | 0 |
17 Jul 2013 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.12 (+0.32%) | 0 |
16 Jul 2013 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.16 (-0.43%) | 0 |
15 Jul 2013 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.1 (-0.27%) | 0 |
12 Jul 2013 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.15 (+0.40%) | 0 |
11 Jul 2013 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.59 (+1.61%) | 0 |
10 Jul 2013 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.27 (+0.74%) | 0 |
9 Jul 2013 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.28 (+0.77%) | 0 |
8 Jul 2013 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.04 (+0.11%) | 0 |
5 Jul 2013 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.31 (+0.86%) | 0 |
4 Jul 2013 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.08 (+0.22%) | 0 |
2 Jul 2013 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.11 (-0.31%) | 0 |
1 Jul 2013 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.28 (+0.79%) | 0 |
28 Jun 2013 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.13 (-0.36%) | 0 |
27 Jun 2013 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.2 (+0.56%) | 0 |
26 Jun 2013 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.44 (+1.25%) | 0 |
25 Jun 2013 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.38 (+1.09%) | 0 |
24 Jun 2013 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.39 (-1.11%) | 0 |
21 Jun 2013 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.04 (+0.11%) | 0 |
20 Jun 2013 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.95 (-2.64%) | 0 |
19 Jun 2013 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.54 (-1.48%) | 0 |
18 Jun 2013 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.31 (+0.86%) | 0 |
17 Jun 2013 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.29 (+0.81%) | 0 |
14 Jun 2013 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.19 (-0.53%) | 0 |
13 Jun 2013 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.58 (+1.63%) | 0 |