Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2013 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.41 (-1.14%) | 0 |
11 Jun 2013 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.41 (-1.13%) | 0 |
10 Jun 2013 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.05 (-0.14%) | 0 |
7 Jun 2013 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.34 (+0.94%) | 0 |
6 Jun 2013 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.33 (+0.92%) | 0 |
5 Jun 2013 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.27 (-0.75%) | 0 |
4 Jun 2013 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.32 (-0.88%) | 0 |
3 Jun 2013 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.12 (+0.33%) | 0 |
31 May 2013 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.46 (-1.25%) | 0 |
30 May 2013 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.15 (+0.41%) | 0 |
29 May 2013 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.33 (-0.89%) | 0 |
28 May 2013 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.14 (+0.38%) | 0 |
27 May 2013 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.04 (-0.11%) | 0 |
23 May 2013 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.19 (-0.51%) | 0 |
22 May 2013 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.48 (-1.28%) | 0 |
21 May 2013 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.06 (+0.16%) | 0 |
20 May 2013 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.02 (-0.05%) | 0 |
17 May 2013 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.37 (+1.00%) | 0 |
16 May 2013 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.21 (-0.56%) | 0 |
15 May 2013 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.05 (+0.13%) | 0 |
14 May 2013 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.38 (+1.03%) | 0 |
13 May 2013 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.04 (-0.11%) | 0 |
10 May 2013 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.19 (+0.52%) | 0 |
9 May 2013 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.35 (-0.95%) | 0 |
8 May 2013 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.33 (+0.90%) | 0 |
7 May 2013 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.12 (+0.33%) | 0 |
6 May 2013 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.09 (+0.25%) | 0 |
3 May 2013 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.34 (+0.94%) | 0 |
2 May 2013 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.32 (+0.89%) | 0 |