Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2013 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.15 (-0.42%) | 0 |
30 Apr 2013 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.23 (+0.64%) | 0 |
29 Apr 2013 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.23 (+0.65%) | 0 |
26 Apr 2013 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.18 (-0.50%) | 0 |
25 Apr 2013 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.16 (+0.45%) | 0 |
24 Apr 2013 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.02 (-0.06%) | 0 |
23 Apr 2013 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.44 (+1.25%) | 0 |
22 Apr 2013 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.14 (+0.40%) | 0 |
19 Apr 2013 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.75 (+2.19%) | 0 |
18 Apr 2013 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.29 (-0.84%) | 0 |
17 Apr 2013 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.6 (-1.71%) | 0 |
16 Apr 2013 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.48 (+1.39%) | 0 |
15 Apr 2013 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.84 (-2.37%) | 0 |
12 Apr 2013 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.06 (-0.17%) | 0 |
11 Apr 2013 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.06 (+0.17%) | 0 |
10 Apr 2013 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.54 (+1.55%) | 0 |
9 Apr 2013 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.02 (+0.06%) | 0 |
8 Apr 2013 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.29 (+0.84%) | 0 |
5 Apr 2013 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.19 (-0.55%) | 0 |
4 Apr 2013 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.05 (+0.14%) | 0 |
3 Apr 2013 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.38 (-1.08%) | 0 |
2 Apr 2013 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.21 (+0.60%) | 0 |
1 Apr 2013 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.28 (-0.80%) | 0 |
29 Mar 2013 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.03 (+0.09%) | 0 |
27 Mar 2013 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.06 (-0.17%) | 0 |
26 Mar 2013 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.27 (+0.77%) | 0 |
25 Mar 2013 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.06 (-0.17%) | 0 |
22 Mar 2013 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.4 (+1.16%) | 0 |
21 Mar 2013 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.25 (-0.72%) | 0 |