Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.3 (+0.87%) | 0 |
19 Mar 2013 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.22 (-0.63%) | 0 |
18 Mar 2013 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.24 (-0.68%) | 0 |
15 Mar 2013 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.21 (-0.60%) | 0 |
14 Mar 2013 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.09 (+0.26%) | 0 |
13 Mar 2013 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.04 (+0.11%) | 0 |
12 Mar 2013 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.23 (-0.65%) | 0 |
11 Mar 2013 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.06 (+0.17%) | 0 |
8 Mar 2013 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.05 (+0.14%) | 0 |
7 Mar 2013 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.09 (+0.26%) | 0 |
6 Mar 2013 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.05 (-0.14%) | 0 |
5 Mar 2013 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.41 (+1.18%) | 0 |
4 Mar 2013 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.13 (+0.38%) | 0 |
1 Mar 2013 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.1 (+0.29%) | 0 |
28 Feb 2013 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.39 (+1.14%) | 0 |
26 Feb 2013 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.14 (+0.41%) | 0 |
25 Feb 2013 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.53 (-1.53%) | 0 |
22 Feb 2013 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.28 (+0.82%) | 0 |
21 Feb 2013 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.16 (-0.46%) | 0 |
20 Feb 2013 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.49 (-1.40%) | 0 |
19 Feb 2013 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.11 (+0.32%) | 0 |
18 Feb 2013 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.01 (-0.03%) | 0 |
14 Feb 2013 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.26 (+0.75%) | 0 |
13 Feb 2013 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.01 (-0.03%) | 0 |
12 Feb 2013 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.09 (-0.26%) | 0 |
11 Feb 2013 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.09 (-0.26%) | 0 |
8 Feb 2013 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.4 (+1.16%) | 0 |
7 Feb 2013 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.12 (+0.35%) | 0 |