Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.38 (+1.12%) | 0 |
4 Feb 2013 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.42 (-1.23%) | 0 |
1 Feb 2013 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.34 (+1.00%) | 0 |
31 Jan 2013 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.06 (+0.18%) | 0 |
30 Jan 2013 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.21 (-0.62%) | 0 |
29 Jan 2013 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.01 (+0.03%) | 0 |
28 Jan 2013 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.03 (-0.09%) | 0 |
25 Jan 2013 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.23 (+0.68%) | 0 |
24 Jan 2013 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.14 (-0.41%) | 0 |
23 Jan 2013 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.13 (+0.38%) | 0 |
22 Jan 2013 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.11 (+0.33%) | 0 |
21 Jan 2013 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.08 (+0.24%) | 0 |
17 Jan 2013 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.11 (+0.33%) | 0 |
16 Jan 2013 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.03 (-0.09%) | 0 |
15 Jan 2013 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.04 (+0.12%) | 0 |
14 Jan 2013 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.18 (-0.53%) | 0 |
11 Jan 2013 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.05 (+0.15%) | 0 |
10 Jan 2013 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.17 (+0.51%) | 0 |
9 Jan 2013 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.05 (+0.15%) | 0 |
8 Jan 2013 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.08 (-0.24%) | 0 |
7 Jan 2013 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.16 (+0.48%) | 0 |
3 Jan 2013 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.06 (-0.18%) | 0 |
2 Jan 2013 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.89 (+2.73%) | 0 |
1 Jan 2013 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.63 (+1.97%) | 0 |
28 Dec 2012 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.33 (-1.02%) | 0 |
27 Dec 2012 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.01 (+0.03%) | 0 |