Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.28 (-0.86%) | 0 |
25 Dec 2012 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.04 (-0.12%) | 0 |
21 Dec 2012 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.2 (-0.61%) | 0 |
20 Dec 2012 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.16 (+0.49%) | 0 |
19 Dec 2012 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.24 (-0.73%) | 0 |
18 Dec 2012 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.23 (+0.70%) | 0 |
17 Dec 2012 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.42 (+1.30%) | 0 |
14 Dec 2012 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.3 (-0.92%) | 0 |
13 Dec 2012 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.16 (-0.49%) | 0 |
12 Dec 2012 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.02 (-0.06%) | 0 |
11 Dec 2012 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.29 (+0.89%) | 0 |
10 Dec 2012 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.01 (-0.03%) | 0 |
7 Dec 2012 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.05 (+0.15%) | 0 |
6 Dec 2012 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.21 (+0.65%) | 0 |
5 Dec 2012 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.17 (-0.53%) | 0 |
4 Dec 2012 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.12 (-0.37%) | 0 |
3 Dec 2012 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.09 (-0.28%) | 0 |
30 Nov 2012 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.07 (+0.22%) | 0 |
29 Nov 2012 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.19 (+0.59%) | 0 |
28 Nov 2012 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.39 (+1.22%) | 0 |
27 Nov 2012 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.15 (-0.47%) | 0 |
26 Nov 2012 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.01 (-0.03%) | 0 |
23 Nov 2012 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.37 (+1.17%) | 0 |
22 Nov 2012 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.11 (+0.35%) | 0 |
20 Nov 2012 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.02 (-0.06%) | 0 |
19 Nov 2012 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.71 (+2.30%) | 0 |
16 Nov 2012 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.19 (+0.62%) | 0 |
15 Nov 2012 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.05 (-0.16%) | 0 |