Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2012 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.34 (-1.09%) | 0 |
13 Nov 2012 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.1 (-0.32%) | 0 |
12 Nov 2012 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.16 (+0.52%) | 0 |
8 Nov 2012 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.47 (-1.49%) | 0 |
7 Nov 2012 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.59 (-1.84%) | 0 |
6 Nov 2012 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.21 (+0.66%) | 0 |
5 Nov 2012 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.08 (+0.25%) | 0 |
2 Nov 2012 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.21 (-0.66%) | 0 |
1 Nov 2012 | USD | 32 | 32 | 32 | 32 | 32 | +0.34 (+1.07%) | 0 |
31 Oct 2012 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.11 (+0.35%) | 0 |
30 Oct 2012 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.04 (+0.13%) | 0 |
25 Oct 2012 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.03 (-0.10%) | 0 |
24 Oct 2012 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.12 (-0.38%) | 0 |
23 Oct 2012 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.4 (-1.25%) | 0 |
22 Oct 2012 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.03 (+0.09%) | 0 |
19 Oct 2012 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.69 (-2.11%) | 0 |
18 Oct 2012 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.37 (-1.12%) | 0 |
17 Oct 2012 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.06 (+0.18%) | 0 |
16 Oct 2012 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.33 (+1.01%) | 0 |
15 Oct 2012 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.35 (+1.08%) | 0 |
12 Oct 2012 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.06 (-0.19%) | 0 |
11 Oct 2012 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.04 (-0.12%) | 0 |
10 Oct 2012 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.14 (-0.43%) | 0 |
9 Oct 2012 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.36 (-1.09%) | 0 |
8 Oct 2012 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.2 (-0.60%) | 0 |
5 Oct 2012 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.09 (-0.27%) | 0 |
4 Oct 2012 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.14 (+0.42%) | 0 |