Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2012 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.18 (+0.55%) | 0 |
2 Oct 2012 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.05 (-0.15%) | 0 |
1 Oct 2012 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.22 (-0.66%) | 0 |
27 Sep 2012 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.36 (+1.10%) | 0 |
26 Sep 2012 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.2 (-0.61%) | 0 |
25 Sep 2012 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.44 (-1.31%) | 0 |
24 Sep 2012 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.16 (-0.48%) | 0 |
21 Sep 2012 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.08 (-0.24%) | 0 |
19 Sep 2012 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.01 (-0.03%) | 0 |
18 Sep 2012 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.06 (-0.18%) | 0 |
17 Sep 2012 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.01 (-0.03%) | 0 |
14 Sep 2012 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.2 (+0.60%) | 0 |
13 Sep 2012 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.59 (+1.79%) | 0 |
12 Sep 2012 | USD | 33 | 33 | 33 | 33 | 33 | +0.2 (+0.61%) | 0 |
11 Sep 2012 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.04 (+0.12%) | 0 |
10 Sep 2012 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.23 (-0.70%) | 0 |
7 Sep 2012 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.21 (+0.64%) | 0 |
6 Sep 2012 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.66 (+2.05%) | 0 |
5 Sep 2012 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.05 (-0.16%) | 0 |
4 Sep 2012 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.02 (-0.06%) | 0 |
3 Sep 2012 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.14 (+0.44%) | 0 |
30 Aug 2012 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.24 (-0.74%) | 0 |
29 Aug 2012 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.06 (+0.19%) | 0 |
28 Aug 2012 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.05 (+0.16%) | 0 |
27 Aug 2012 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.02 (+0.06%) | 0 |
24 Aug 2012 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.19 (+0.59%) | 0 |
23 Aug 2012 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.2 (-0.62%) | 0 |