Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | +0 (+0.36%) | 0 |
9 Jun 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.072 | 0.084 | 0.072 | 0.084 | 0.084 | -0.004 (-4.55%) | 4,300 |
2 Jun 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.016 (-15.38%) | 100 |
1 Jun 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.09 | 0.104 | 0.09 | 0.104 | 0.104 | +0.009 (+9.47%) | 7,600 |
30 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.014 (+17.28%) | 44,000 |
19 May 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.009 (+12.50%) | 1,700 |
12 May 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | -0.016 (-18.18%) | 39,800 |
3 May 2023 | USD | 0.071 | 0.088 | 0.071 | 0.088 | 0.088 | -0.002 (-2.22%) | 122,600 |