| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 0.0547 | 0.0547 | 0.0544 | 0.0546 | 0.0546 | +0 (+0.18%) | 26,402 |
| 10 Nov 2021 | USD | 0.0562 | 0.0575 | 0.054 | 0.0545 | 0.0545 | -0.002 (-3.02%) | 26,184 |
| 9 Nov 2021 | USD | 0.0571 | 0.0572 | 0.0557 | 0.0562 | 0.0562 | -0.001 (-1.40%) | 26,940 |
| 8 Nov 2021 | USD | 0.0547 | 0.057 | 0.0546 | 0.057 | 0.057 | +0.002 (+4.40%) | 27,234 |
| 7 Nov 2021 | USD | 0.0533 | 0.055 | 0.0533 | 0.0546 | 0.0546 | +0.001 (+2.44%) | 27,456 |
| 6 Nov 2021 | USD | 0.053 | 0.0535 | 0.0514 | 0.0533 | 0.0533 | +0 (+0.76%) | 27,502 |
| 5 Nov 2021 | USD | 0.0536 | 0.0541 | 0.0527 | 0.0529 | 0.0529 | -0.001 (-1.31%) | 26,595 |
| 4 Nov 2021 | USD | 0.0617 | 0.062 | 0.0534 | 0.0536 | 0.0536 | -0.008 (-13.27%) | 38,738 |
| 3 Nov 2021 | USD | 0.0617 | 0.0625 | 0.06 | 0.0618 | 0.0618 | +0 (+0.16%) | 31,819 |
| 2 Nov 2021 | USD | 0.0586 | 0.0617 | 0.0581 | 0.0617 | 0.0617 | +0.003 (+5.29%) | 32,157 |
| 1 Nov 2021 | USD | 0.058 | 0.0588 | 0.0561 | 0.0586 | 0.0586 | +0.001 (+1.03%) | 30,426 |
| 31 Oct 2021 | USD | 0.0581 | 0.0592 | 0.0563 | 0.058 | 0.058 | 0.0 (0.0%) | 30,052 |
| 30 Oct 2021 | USD | 0.0597 | 0.0598 | 0.0573 | 0.058 | 0.058 | -0.002 (-2.52%) | 30,421 |
| 29 Oct 2021 | USD | 0.0575 | 0.0598 | 0.0575 | 0.0595 | 0.0595 | +0.002 (+3.12%) | 31,098 |
| 28 Oct 2021 | USD | 0.0531 | 0.058 | 0.0528 | 0.0577 | 0.0577 | +0.004 (+8.46%) | 30,243 |
| 27 Oct 2021 | USD | 0.058 | 0.0593 | 0.0531 | 0.0532 | 0.0532 | -0.005 (-8.28%) | 28,145 |
| 26 Oct 2021 | USD | 0.0566 | 0.059 | 0.0564 | 0.058 | 0.058 | +0.001 (+2.47%) | 30,150 |
| 25 Oct 2021 | USD | 0.0549 | 0.0567 | 0.0549 | 0.0566 | 0.0566 | +0.002 (+3.10%) | 28,541 |
| 24 Oct 2021 | USD | 0.056 | 0.0562 | 0.0536 | 0.0549 | 0.0549 | -0.001 (-2.14%) | 28,163 |
| 23 Oct 2021 | USD | 0.0534 | 0.0561 | 0.0532 | 0.0561 | 0.0561 | +0.003 (+4.86%) | 29,177 |
| 22 Oct 2021 | USD | 0.0546 | 0.056 | 0.0528 | 0.0535 | 0.0535 | -0.001 (-2.19%) | 27,583 |
| 21 Oct 2021 | USD | 0.0559 | 0.0583 | 0.0544 | 0.0547 | 0.0547 | -0.001 (-1.97%) | 30,136 |
| 20 Oct 2021 | USD | 0.0523 | 0.0559 | 0.0514 | 0.0558 | 0.0558 | +0.004 (+6.69%) | 28,984 |
| 19 Oct 2021 | USD | 0.0504 | 0.0523 | 0.0504 | 0.0523 | 0.0523 | +0.002 (+3.77%) | 25,997 |
| 18 Oct 2021 | USD | 0.0518 | 0.0524 | 0.0498 | 0.0504 | 0.0504 | -0.001 (-2.70%) | 25,437 |
| 17 Oct 2021 | USD | 0.0516 | 0.0524 | 0.0497 | 0.0518 | 0.0518 | +0 (+0.19%) | 26,430 |
| 16 Oct 2021 | USD | 0.0521 | 0.0531 | 0.0514 | 0.0517 | 0.0517 | -0 (-0.77%) | 26,198 |
| 15 Oct 2021 | USD | 0.0509 | 0.0523 | 0.0504 | 0.0521 | 0.0521 | +0.001 (+2.36%) | 26,771 |
| 14 Oct 2021 | USD | 0.0483 | 0.0512 | 0.0483 | 0.0509 | 0.0509 | +0.003 (+5.17%) | 26,243 |
| 13 Oct 2021 | USD | 0.047 | 0.0484 | 0.0461 | 0.0484 | 0.0484 | +0.001 (+2.54%) | 24,659 |
