Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.24 (+5.05%) | 1,000 |
28 Dec 2020 | USD | 4.59 | 4.75 | 4.59 | 4.75 | 4.75 | +0.15 (+3.26%) | 2,800 |
24 Dec 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 9,500 |
23 Dec 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.34 (+7.30%) | 300 |
22 Dec 2020 | USD | 4.67 | 4.8 | 4.66 | 4.66 | 4.66 | +0.05 (+1.08%) | 2,000 |
21 Dec 2020 | USD | 4.95 | 5.13 | 4.61 | 4.61 | 4.61 | -0.31 (-6.30%) | 2,600 |
18 Dec 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.03 (-0.61%) | 200 |
15 Dec 2020 | USD | 4.74 | 4.95 | 4.74 | 4.95 | 4.95 | +0.44 (+9.76%) | 2,600 |
14 Dec 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.37 (-7.58%) | 600 |
11 Dec 2020 | USD | 4.88 | 4.98 | 4.75 | 4.88 | 4.88 | -0.19 (-3.75%) | 2,200 |
10 Dec 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 600 |
9 Dec 2020 | USD | 4.7 | 5.07 | 4.7 | 5.07 | 5.07 | -0.31 (-5.76%) | 5,300 |
8 Dec 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.57 (+11.85%) | 1,100 |
7 Dec 2020 | USD | 4.88 | 4.88 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 4,300 |
4 Dec 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 1,000 |
3 Dec 2020 | USD | 5.22 | 5.22 | 4.82 | 4.82 | 4.82 | -0.44 (-8.37%) | 6,600 |
2 Dec 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.42 (+8.68%) | 1,100 |
1 Dec 2020 | USD | 5.22 | 5.22 | 4.84 | 4.84 | 4.84 | -0.01 (-0.21%) | 1,600 |
30 Nov 2020 | USD | 4.52 | 4.85 | 4.52 | 4.85 | 4.85 | +0.03 (+0.62%) | 11,600 |
27 Nov 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 4.75 | 4.82 | 4.72 | 4.82 | 4.82 | +0.01 (+0.21%) | 1,700 |
24 Nov 2020 | USD | 5 | 5 | 4.68 | 4.81 | 4.81 | -0.39 (-7.50%) | 3,400 |
23 Nov 2020 | USD | 5.21 | 5.21 | 5.2 | 5.2 | 5.2 | +0.06 (+1.17%) | 700 |
20 Nov 2020 | USD | 4.84 | 5.14 | 4.84 | 5.14 | 5.14 | +0.24 (+4.90%) | 2,000 |