Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | USD | 2.65 | 2.7415 | 2.65 | 2.7415 | 2.7415 | +0.017 (+0.61%) | 10,795 |
9 Dec 2019 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | -0.025 (-0.91%) | 510 |
6 Dec 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 260 |
4 Dec 2019 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.135 (+5.03%) | 438 |
2 Dec 2019 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 2.64 | 2.685 | 2.64 | 2.685 | 2.685 | -0.005 (-0.19%) | 2,864 |
28 Nov 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 1,850 |
26 Nov 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 1,200 |
25 Nov 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.015 (-0.54%) | 6,152 |
22 Nov 2019 | USD | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.075 (+2.80%) | 240 |
20 Nov 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 650 |
19 Nov 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.072 (-2.62%) | 2,438 |
13 Nov 2019 | USD | 2.752 | 2.752 | 2.752 | 2.752 | 2.752 | -0.151 (-5.20%) | 841 |
12 Nov 2019 | USD | 2.903 | 2.903 | 2.903 | 2.903 | 2.903 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 2.903 | 2.903 | 2.903 | 2.903 | 2.903 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 2.903 | 2.903 | 2.903 | 2.903 | 2.903 | +0.063 (+2.22%) | 1,000 |
7 Nov 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 3 | 3 | 2.84 | 2.84 | 2.84 | -0.1 (-3.40%) | 4,411 |
4 Nov 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.11 (+3.89%) | 2,000 |
1 Nov 2019 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.03 (+1.07%) | 39,720 |
31 Oct 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 2,974 |
30 Oct 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |