Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 40,000 |
30 Oct 2003 | USD | 0.05 | 0.055 | 0.045 | 0.05 | 0.5 | -0.015 (-23.08%) | 84,000 |
29 Oct 2003 | USD | 0.065 | 0.075 | 0.065 | 0.065 | 0.65 | +0.01 (+18.18%) | 59,000 |
28 Oct 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.55 | +0.01 (+22.22%) | 69,000 |
24 Oct 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.015 (-25%) | 3,000 |
22 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 1,000 |
21 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.005 (+9.09%) | 100,000 |
17 Oct 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.01 (-15.38%) | 0 |
14 Oct 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0.01 (+18.18%) | 0 |
10 Oct 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | +0.003 (+5.77%) | 0 |
3 Oct 2003 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | -0.003 (-5.45%) | 0 |
2 Oct 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | +0.005 (+10%) | 0 |
1 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |