Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 0 |
13 Jun 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.005 (+14.29%) | 0 |
11 Jun 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.015 (-30%) | 0 |
6 Jun 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 0 |
30 May 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.015 (+33.33%) | 0 |
16 May 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.005 (-10%) | 0 |
13 May 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.005 (+11.11%) | 0 |
9 May 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.01 (-18.18%) | 0 |
8 May 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.003 (-4.35%) | 0 |
7 May 2002 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | -0.003 (-4.17%) | 0 |
6 May 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.03 (+100%) | 0 |