Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 4.79 | 4.9 | 4.79 | 4.9 | 4.9 | +0.13 (+2.73%) | 4,200 |
18 Nov 2020 | USD | 5.17 | 5.17 | 4.77 | 4.77 | 4.77 | -0.18 (-3.64%) | 15,700 |
17 Nov 2020 | USD | 5.13 | 5.13 | 4.95 | 4.95 | 4.95 | +0.07 (+1.43%) | 4,900 |
16 Nov 2020 | USD | 5.13 | 5.25 | 4.88 | 4.88 | 4.88 | +0.08 (+1.67%) | 12,800 |
13 Nov 2020 | USD | 4.76 | 4.8 | 4.76 | 4.8 | 4.8 | +0.13 (+2.78%) | 800 |
12 Nov 2020 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 4.67 | 4.68 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 500 |
10 Nov 2020 | USD | 4.5 | 4.83 | 4.5 | 4.67 | 4.67 | +0.32 (+7.36%) | 1,300 |
9 Nov 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.17 (+4.07%) | 1,700 |
5 Nov 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 4.1 | 4.18 | 4.1 | 4.18 | 4.18 | +0.18 (+4.50%) | 2,100 |
3 Nov 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 900 |
2 Nov 2020 | USD | 3.91 | 4 | 3.91 | 4 | 4 | +0.2 (+5.26%) | 3,700 |
30 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.06 (-1.55%) | 100 |
29 Oct 2020 | USD | 3.7 | 3.86 | 3.7 | 3.86 | 3.86 | +0.33 (+9.35%) | 25,300 |
28 Oct 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 1,700 |
26 Oct 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 500 |
16 Oct 2020 | USD | 3.66 | 3.66 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 5,000 |
15 Oct 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.01 (-0.27%) | 400 |
13 Oct 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |