Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 3.54 | 3.67 | 3.54 | 3.67 | 3.67 | -0.09 (-2.39%) | 400 |
7 Oct 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 100 |
6 Oct 2020 | USD | 3.68 | 3.76 | 3.62 | 3.76 | 3.76 | +0.11 (+3.01%) | 2,200 |
5 Oct 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 200 |
1 Oct 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.1 (+2.82%) | 1,000 |
30 Sep 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.14 (+4.11%) | 2,500 |
29 Sep 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.04 (+1.19%) | 100 |
22 Sep 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.05 (+1.51%) | 2,000 |
21 Sep 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.1 (+3.11%) | 400 |
15 Sep 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.1 (-3.01%) | 1,000 |
10 Sep 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.01 (-0.30%) | 1,200 |
4 Sep 2020 | USD | 3.5 | 3.5 | 3.33 | 3.33 | 3.33 | -0.18 (-5.13%) | 1,900 |
3 Sep 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 3.45 | 3.51 | 3.45 | 3.51 | 3.51 | -0.01 (-0.28%) | 8,300 |
31 Aug 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.14 (+4.14%) | 5,100 |
28 Aug 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 1,500 |
27 Aug 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.14 (-3.98%) | 1,200 |