Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 1,400 |
25 Aug 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.29 (-7.61%) | 1,300 |
24 Aug 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 200 |
21 Aug 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 100 |
20 Aug 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 300 |
18 Aug 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 3.69 | 3.83 | 3.69 | 3.82 | 3.82 | +0.41 (+12.02%) | 1,400 |
14 Aug 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.41 (-10.73%) | 100 |
11 Aug 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.28 (+7.91%) | 1,200 |
7 Aug 2020 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.26 (-6.84%) | 1,700 |
6 Aug 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 500 |
5 Aug 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.1 (+2.69%) | 3,000 |
4 Aug 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.1 (+2.76%) | 1,500 |
3 Aug 2020 | USD | 3.49 | 3.62 | 3.49 | 3.62 | 3.62 | +0.32 (+9.70%) | 26,000 |
31 Jul 2020 | USD | 3.34 | 3.34 | 3.27 | 3.3 | 3.3 | -0.04 (-1.20%) | 9,795 |
30 Jul 2020 | USD | 3.37 | 3.37 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 1,200 |
29 Jul 2020 | USD | 3.38 | 3.44 | 3.38 | 3.4 | 3.4 | +0.1 (+3.03%) | 2,800 |
28 Jul 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 1,000 |
27 Jul 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 600 |
24 Jul 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 900 |
23 Jul 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 400 |
22 Jul 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | +0.01 (+0.30%) | 4,200 |
20 Jul 2020 | USD | 3.14 | 3.29 | 3.14 | 3.29 | 3.29 | -0.09 (-2.66%) | 1,200 |
17 Jul 2020 | USD | 3.27 | 3.38 | 3.27 | 3.38 | 3.38 | +0.3 (+9.74%) | 12,100 |
16 Jul 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |