Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 3.18 | 3.18 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 1,600 |
14 Jul 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.03 (-0.97%) | 5,700 |
13 Jul 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 300 |
9 Jul 2020 | USD | 3.03 | 3.03 | 3 | 3 | 3 | -0.03 (-0.99%) | 800 |
8 Jul 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 1,000 |
7 Jul 2020 | USD | 3.02 | 3.03 | 3.02 | 3.03 | 3.03 | -0.02 (-0.66%) | 4,400 |
6 Jul 2020 | USD | 2.99 | 3.05 | 2.99 | 3.05 | 3.05 | +0.02 (+0.66%) | 1,300 |
2 Jul 2020 | USD | 2.87 | 3.03 | 2.87 | 3.03 | 3.03 | +0.03 (+1%) | 2,200 |
1 Jul 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 3 | 3 | 3 | 3 | 3 | -0.09 (-2.91%) | 5,400 |
25 Jun 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 1,100 |
23 Jun 2020 | USD | 2.99 | 3.13 | 2.99 | 3.09 | 3.09 | -0.02 (-0.64%) | 4,400 |
22 Jun 2020 | USD | 3.16 | 3.16 | 3.01 | 3.11 | 3.11 | +0.11 (+3.67%) | 10,000 |
19 Jun 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 3 | 3 | 2.98 | 3 | 3 | +0.098 (+3.38%) | 14,080 |
17 Jun 2020 | USD | 2.902 | 2.902 | 2.902 | 2.902 | 2.902 | +0.042 (+1.47%) | 1,000 |
16 Jun 2020 | USD | 2.71 | 2.86 | 2.71 | 2.86 | 2.86 | +0.005 (+0.18%) | 5,000 |
15 Jun 2020 | USD | 2.71 | 2.855 | 2.71 | 2.855 | 2.855 | +0.055 (+1.96%) | 3,450 |
12 Jun 2020 | USD | 2.88 | 2.9 | 2.79 | 2.8 | 2.8 | +0.05 (+1.82%) | 6,870 |
11 Jun 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.208 (-7.03%) | 2,210 |
10 Jun 2020 | USD | 2.985 | 2.985 | 2.958 | 2.958 | 2.958 | -0.042 (-1.40%) | 1,000 |
9 Jun 2020 | USD | 3 | 3 | 3 | 3 | 3 | +0.17 (+6.01%) | 500 |
8 Jun 2020 | USD | 2.97 | 2.99 | 2.8 | 2.83 | 2.83 | -0.08 (-2.75%) | 6,540 |
5 Jun 2020 | USD | 2.8 | 2.91 | 2.8 | 2.91 | 2.91 | +0.16 (+5.82%) | 20,578 |
4 Jun 2020 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 5,670 |
3 Jun 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |