Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 300 |
29 May 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.09 (+3.45%) | 15,000 |
28 May 2020 | USD | 2.63 | 2.63 | 2.61 | 2.61 | 2.61 | +0.09 (+3.57%) | 1,181 |
27 May 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 2,000 |
22 May 2020 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 4,150 |
20 May 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | -0.264 (-9.36%) | 3,532 |
12 May 2020 | USD | 2.7884 | 2.85 | 2.7884 | 2.8244 | 2.8244 | +0.164 (+6.18%) | 2,001 |
11 May 2020 | USD | 2.64 | 2.7153 | 2.64 | 2.66 | 2.66 | +0.02 (+0.76%) | 3,402 |
8 May 2020 | USD | 2.7 | 2.7 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 2,420 |
7 May 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 1,000 |
6 May 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 781 |
5 May 2020 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 2,208 |
1 May 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,002 |
30 Apr 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
29 Apr 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.11 (+4.17%) | 580 |
28 Apr 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 17,685 |
27 Apr 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 1,310 |
24 Apr 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.04 (+1.53%) | 5,230 |
23 Apr 2020 | USD | 2.5925 | 2.61 | 2.5925 | 2.61 | 2.61 | +0.2 (+8.30%) | 1,380 |
22 Apr 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 1,200 |