Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 2,600 |
16 Apr 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.17 (-6.59%) | 200 |
15 Apr 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.001 (-0.02%) | 0 |
9 Apr 2020 | USD | 2.5805 | 2.5805 | 2.5805 | 2.5805 | 2.5805 | +0.081 (+3.22%) | 14,130 |
8 Apr 2020 | USD | 2.53 | 2.551 | 2.5 | 2.5 | 2.5 | -0.29 (-10.39%) | 2,151 |
7 Apr 2020 | USD | 2.5 | 2.82 | 2.5 | 2.79 | 2.79 | +0.137 (+5.16%) | 629 |
6 Apr 2020 | USD | 2.653 | 2.653 | 2.653 | 2.653 | 2.653 | +0.273 (+11.47%) | 4,580 |
3 Apr 2020 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 160 |
2 Apr 2020 | USD | 2.515 | 2.515 | 2.38 | 2.38 | 2.38 | -0.18 (-7.03%) | 510 |
1 Apr 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 27,000 |
31 Mar 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 2.38 | 2.56 | 2.38 | 2.56 | 2.56 | +0.01 (+0.39%) | 590 |
27 Mar 2020 | USD | 2.8 | 2.8 | 2.55 | 2.55 | 2.55 | -0.24 (-8.60%) | 6,628 |
26 Mar 2020 | USD | 2.77 | 2.79 | 2.77 | 2.79 | 2.79 | +0.29 (+11.60%) | 1,577 |
25 Mar 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 5,000 |
24 Mar 2020 | USD | 2.21 | 2.47 | 2.21 | 2.25 | 2.25 | -0.15 (-6.25%) | 8,820 |
23 Mar 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 750 |
19 Mar 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.001 (-0.02%) | 0 |
18 Mar 2020 | USD | 2.4406 | 2.4406 | 2.4406 | 2.4406 | 2.4406 | +0.191 (+8.47%) | 630 |
17 Mar 2020 | USD | 2.24 | 2.344 | 2.24 | 2.25 | 2.25 | -0.07 (-3.02%) | 18,900 |
16 Mar 2020 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.15 (-6.07%) | 210 |
13 Mar 2020 | USD | 2.52 | 2.52 | 2.47 | 2.47 | 2.47 | +0.07 (+2.92%) | 650 |
12 Mar 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.6 (-20%) | 1,487 |
11 Mar 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 3 | 3 | 3 | 3 | 3 | +0 (+0.0%) | 0 |
9 Mar 2020 | USD | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 2.9999 | +0.02 (+0.67%) | 10,000 |