Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.06 (+2.05%) | 4,158 |
4 Mar 2020 | USD | 2.96 | 2.97 | 2.92 | 2.92 | 2.92 | +0.051 (+1.78%) | 10,510 |
3 Mar 2020 | USD | 2.869 | 2.869 | 2.869 | 2.869 | 2.869 | +0.029 (+1.02%) | 3,000 |
2 Mar 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 4,000 |
28 Feb 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 535 |
27 Feb 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.03 (+1.05%) | 5,029 |
26 Feb 2020 | USD | 2.98 | 2.995 | 2.85 | 2.85 | 2.85 | -0.115 (-3.88%) | 8,600 |
25 Feb 2020 | USD | 2.87 | 2.965 | 2.87 | 2.965 | 2.965 | +0.015 (+0.51%) | 4,172 |
24 Feb 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.085 (-2.80%) | 300 |
19 Feb 2020 | USD | 3.035 | 3.035 | 3.035 | 3.035 | 3.035 | +0.065 (+2.19%) | 7,500 |
18 Feb 2020 | USD | 3.1 | 3.1 | 2.97 | 2.97 | 2.97 | -0.18 (-5.71%) | 1,107 |
14 Feb 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.162 (+5.42%) | 235 |
13 Feb 2020 | USD | 2.994 | 2.994 | 2.988 | 2.988 | 2.988 | +0.008 (+0.27%) | 2,756 |
12 Feb 2020 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.15 (+5.30%) | 3,450 |
11 Feb 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.06 (-2.08%) | 600 |
10 Feb 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.105 (-3.51%) | 1,290 |
6 Feb 2020 | USD | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | -0.105 (-3.39%) | 1,355 |
5 Feb 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.006 (-0.19%) | 322 |
4 Feb 2020 | USD | 2.937 | 3.106 | 2.937 | 3.106 | 3.106 | +0.256 (+8.98%) | 42,339 |
3 Feb 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 750 |
31 Jan 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 3 | 3 | 3 | 3 | 3 | -0.12 (-3.85%) | 5,000 |
28 Jan 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |